Fluor Corp. (0IQC)

USD 43.92

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 55.9 55.99 55.16 55.75 923.00
10 Dec, 2024 55.04 55.91 55.04 55.42 1068.00
09 Dec, 2024 56.08 56.26 54.87 55.54 1922.00
06 Dec, 2024 56.18 56.55 55.31 55.59 321.00
05 Dec, 2024 56.89 57.16 56.04 57.09 3427.00
04 Dec, 2024 54.99 56.58 54.5 55.78 262.00
03 Dec, 2024 54.96 55.16 53.54 54.3 798.00
02 Dec, 2024 56.27 56.27 55.4 55.45 711.00
29 Nov, 2024 55.77 56.47 55.45 56.36 471.00
27 Nov, 2024 56.25 56.65 54.59 55.0 3660.00