Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 40.28 40.35 39.9 40.29 637.00
12 Feb, 2024 40.49 41.25 40.28 41.25 542.00
09 Feb, 2024 40.0 40.18 39.84 39.91 30.00
08 Feb, 2024 40.27 41.03 40.27 40.34 4256.00
07 Feb, 2024 38.74 39.53 38.64 39.53 410.00
06 Feb, 2024 37.77 38.04 37.77 38.02 10.00
05 Feb, 2024 37.91 37.91 37.23 37.23 176.00
02 Feb, 2024 37.43 37.43 37.43 37.43 3.00
01 Feb, 2024 37.63 37.73 37.2 37.73 332.00
31 Jan, 2024 38.63 38.63 37.9 37.9 14.00