Fluor Corp. (0IQC)

USD 43.04

(-3.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 48.98 49.81 46.24 46.27 506.00
01 Aug, 2024 48.0 48.77 46.97 47.06 3678.00
31 Jul, 2024 47.78 48.65 47.44 48.65 57.00
30 Jul, 2024 48.0 48.11 46.34 46.72 115.00
29 Jul, 2024 48.31 48.41 47.54 47.79 295.00
26 Jul, 2024 48.46 48.59 48.09 48.59 308.00
25 Jul, 2024 47.54 48.33 46.85 48.32 782.00
24 Jul, 2024 48.84 48.84 48.65 48.65 242.00
23 Jul, 2024 49.26 49.26 48.56 48.56 58.68 Thousand
22 Jul, 2024 48.07 48.47 47.73 48.24 217.00