Fluor Corp. (0IQC)
USD 43.04
(-3.61%)
USD 43.04
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 43.85 | 44.42 | 43.85 | 44.42 | 1435.00 |
| 03 Jul, 2024 | 43.41 | 44.19 | 43.25 | 44.19 | 75.00 |
| 02 Jul, 2024 | 43.38 | 43.41 | 42.88 | 43.36 | 4.00 |
| 01 Jul, 2024 | 44.5 | 44.5 | 43.2 | 43.26 | 143.00 |
| 28 Jun, 2024 | 43.59 | 43.82 | 43.59 | 43.69 | 186.00 |
| 27 Jun, 2024 | 42.94 | 43.92 | 42.94 | 43.27 | 18.00 |
| 26 Jun, 2024 | 43.74 | 44.1 | 42.7 | 42.8 | 534.00 |
| 25 Jun, 2024 | 43.98 | 44.36 | 43.97 | 44.24 | 720.00 |
| 24 Jun, 2024 | 45.13 | 45.68 | 44.81 | 44.81 | 31.00 |
| 21 Jun, 2024 | 44.5 | 44.5 | 43.96 | 43.96 | 69.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB