Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 37.93 38.42 37.9 38.25 407.00
14 Nov, 2023 36.93 37.75 36.93 37.68 291.00
13 Nov, 2023 36.02 36.2 35.85 36.16 41.00
10 Nov, 2023 34.97 35.99 34.97 35.99 287.00
09 Nov, 2023 34.62 34.62 34.62 34.62 13.00
08 Nov, 2023 34.51 34.51 34.39 34.39 109.00
07 Nov, 2023 34.81 35.21 34.52 34.92 239.00
06 Nov, 2023 36.97 36.97 35.55 36.01 17.00
03 Nov, 2023 37.73 38.2 37.13 37.36 2258.00
02 Nov, 2023 33.94 34.44 33.94 34.44 292.00