Fluor Corporation (0IQC.L)

USD 35.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 53.86 56.42 53.48 54.79 2030.00
22 Jan, 2025 53.89 54.5 53.61 53.68 1157.00
21 Jan, 2025 51.0 52.0 50.66 51.16 3353.00
17 Jan, 2025 50.0 50.23 49.11 49.21 2991.00
16 Jan, 2025 49.12 49.47 48.8 48.8 644.00
15 Jan, 2025 50.7 50.7 49.42 49.67 167.00
14 Jan, 2025 48.7 48.87 48.08 48.08 1742.00
13 Jan, 2025 47.69 48.18 47.07 47.45 225.00
10 Jan, 2025 48.93 49.13 48.25 48.32 1349.00
08 Jan, 2025 50.2 50.38 48.72 48.72 2295.00