Fluor Corporation (0IQC.L)
USD 35.55
(0.31%)
USD 35.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 39.6 | 40.12 | 39.15 | 39.35 | 3254.00 |
| 19 Feb, 2025 | 39.78 | 39.78 | 38.67 | 39.05 | 3282.00 |
| 18 Feb, 2025 | 42.1 | 42.1 | 38.83 | 39.12 | 3933.00 |
| 14 Feb, 2025 | 45.2 | 45.2 | 44.37 | 44.37 | 1006.00 |
| 13 Feb, 2025 | 46.48 | 46.48 | 44.39 | 45.43 | 1366.00 |
| 12 Feb, 2025 | 46.89 | 47.65 | 46.74 | 47.52 | 1551.00 |
| 11 Feb, 2025 | 49.18 | 49.19 | 47.57 | 47.64 | 1041.00 |
| 10 Feb, 2025 | 49.99 | 49.99 | 49.5 | 49.63 | 89.00 |
| 07 Feb, 2025 | 50.08 | 50.33 | 49.44 | 49.71 | 214.00 |
| 06 Feb, 2025 | 48.2 | 48.7 | 47.89 | 48.7 | 442.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL