Akastor ASA (0IPT.L)

NOK 11.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13.64 13.64 13.5 13.5 29.39 Thousand
21 Feb, 2025 13.56 13.56 13.56 13.56 842.00
19 Feb, 2025 13.88 13.88 13.82 13.82 837.00
18 Feb, 2025 14.0 14.0 13.8 13.8 3232.00
17 Feb, 2025 13.54 13.54 13.54 13.54 1830.00
14 Feb, 2025 13.52 13.52 13.52 13.52 1224.00
13 Feb, 2025 13.84 13.84 13.84 13.84 406.00
11 Feb, 2025 13.14 13.14 13.14 13.14 3576.00
10 Feb, 2025 13.1 13.22 13.1 13.22 3757.00
06 Feb, 2025 13.16 13.2 13.16 13.2 2214.00