Akastor ASA (0IPT.L)

NOK 12.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 13.0 13.0 13.0 13.0 644.00
14 Jan, 2025 12.88 12.88 12.88 12.88 16.00
13 Jan, 2025 12.98 13.06 12.77 12.77 17.67 Thousand
10 Jan, 2025 13.02 13.1 13.02 13.1 1708.00
07 Jan, 2025 13.08 13.08 13.02 13.02 3452.00
06 Jan, 2025 13.18 13.18 13.16 13.16 176.00
03 Jan, 2025 13.14 13.14 13.14 13.14 5637.00
27 Dec, 2024 12.98 12.98 12.92 12.92 155.00
20 Dec, 2024 12.58 12.58 12.52 12.52 3400.00
19 Dec, 2024 12.5 12.5 12.5 12.5 3596.00