Akastor ASA (0IPT.L)

NOK 11.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 12.46 12.46 12.46 12.46 2032.00
16 Jun, 2025 12.6 12.6 12.6 12.6 2000.00
12 Jun, 2025 12.6 12.6 12.6 12.6 20.46 Thousand
10 Jun, 2025 12.3 12.3 12.3 12.3 10.28 Thousand
04 Jun, 2025 12.25 12.33 12.25 12.33 12.4 Thousand
30 May, 2025 12.3 12.3 12.3 12.3 21.09 Thousand
28 May, 2025 11.94 12.14 11.94 12.07 5373.00
16 May, 2025 12.48 12.48 12.48 12.48 1464.00
14 May, 2025 12.38 12.38 12.38 12.38 1818.00
09 May, 2025 11.56 11.76 11.56 11.76 2114.00