NOK 12.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 12.92 | 12.92 | 12.84 | 12.84 | 2012.00 |
06 Dec, 2024 | 12.76 | 13.1 | 12.76 | 12.98 | 5888.00 |
05 Dec, 2024 | 13.24 | 13.24 | 13.12 | 13.15 | 8278.00 |
04 Dec, 2024 | 13.22 | 13.26 | 13.06 | 13.26 | 6518.00 |
28 Nov, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 2190.00 |
27 Nov, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 44.00 |
26 Nov, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 971.00 |
22 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 8188.00 |
20 Nov, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 307.00 |
18 Nov, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1898.00 |
ACKB
RGL
EUROC
8489
ASPZ
TYROON