Akastor ASA (0IPT.L)

NOK 11.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 13.12 13.12 13.12 13.12 146.00
18 Mar, 2025 12.84 12.84 12.84 12.84 3840.00
17 Mar, 2025 12.58 12.58 12.58 12.58 276.00
11 Mar, 2025 11.86 11.88 11.8 11.82 4679.00
10 Mar, 2025 12.16 12.16 12.16 12.16 70.00
05 Mar, 2025 12.28 12.34 12.28 12.32 3715.00
04 Mar, 2025 12.26 12.26 12.26 12.26 20 Thousand
03 Mar, 2025 12.68 12.68 12.68 12.68 4.00
28 Feb, 2025 13.04 13.04 13.0 13.0 168.00
27 Feb, 2025 13.24 13.24 13.12 13.12 1799.00