Akastor ASA (0IPT.L)

NOK 11.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 13.38 13.38 13.38 13.38 334.00
03 Feb, 2025 13.64 13.64 13.2 13.2 10.32 Thousand
28 Jan, 2025 13.92 13.92 13.92 13.92 10 Thousand
27 Jan, 2025 14.02 14.06 14.02 14.06 2316.00
23 Jan, 2025 14.38 14.54 14.26 14.54 523.00
22 Jan, 2025 13.96 13.96 13.96 13.96 9.00
21 Jan, 2025 12.9 12.9 12.9 12.9 58.00
16 Jan, 2025 13.0 13.0 13.0 13.0 644.00
14 Jan, 2025 12.88 12.88 12.88 12.88 16.00
13 Jan, 2025 12.98 13.06 12.77 12.77 17.67 Thousand