Akastor ASA (0IPT.L)

NOK 11.3

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 12.72 12.72 12.72 12.72 307.00
18 Nov, 2024 12.98 12.98 12.98 12.98 1898.00
14 Nov, 2024 13.02 13.02 13.02 13.02 1406.00
07 Nov, 2024 13.7 13.7 13.7 13.7 244.00
06 Nov, 2024 13.42 13.42 13.42 13.42 1173.00
21 Oct, 2024 12.46 12.46 12.46 12.46 35.17 Thousand
17 Oct, 2024 12.64 12.64 12.64 12.64 432.00
14 Oct, 2024 13.02 13.02 13.02 13.02 36.00
11 Oct, 2024 12.98 12.98 12.98 12.98 1908.00
10 Oct, 2024 13.06 13.06 13.06 13.06 56.00