Akastor ASA (0IPT.L)

NOK 11.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.46 12.46 12.46 12.46 35.17 Thousand
17 Oct, 2024 12.64 12.64 12.64 12.64 432.00
14 Oct, 2024 13.02 13.02 13.02 13.02 36.00
11 Oct, 2024 12.98 12.98 12.98 12.98 1908.00
10 Oct, 2024 13.06 13.06 13.06 13.06 56.00
08 Oct, 2024 13.0 13.14 13.0 13.08 37.1 Thousand
03 Oct, 2024 13.2 13.2 13.2 13.2 2068.00
24 Sep, 2024 13.8 13.8 13.8 13.8 32.14 Thousand
11 Sep, 2024 13.9 14.0 13.9 13.96 6876.00
09 Sep, 2024 13.8 13.84 13.78 13.84 6804.00