Akastor ASA (0IPT.L)

NOK 11.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.78 13.78 13.78 13.78 2754.00
05 Sep, 2024 13.66 13.76 13.66 13.76 6816.00
04 Sep, 2024 13.8 13.8 13.8 13.8 2844.00
03 Sep, 2024 14.24 14.24 14.24 14.24 3576.00
02 Sep, 2024 14.46 14.46 14.46 14.46 3074.00
30 Aug, 2024 14.6 14.64 14.6 14.64 4501.00
22 Aug, 2024 14.72 14.72 14.72 14.72 12.00
20 Aug, 2024 14.9 14.9 14.9 14.9 1510.00
16 Aug, 2024 15.4 15.4 15.4 15.4 10 Thousand
14 Aug, 2024 15.16 15.2 15.16 15.2 4535.00