Akastor ASA (0IPT.L)

NOK 11.3

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.14 16.14 15.88 15.88 533.00
30 Jul, 2024 16.52 16.52 16.52 16.52 213.00
29 Jul, 2024 16.0 16.5 15.98 16.5 1732.00
26 Jul, 2024 16.02 16.34 16.0 16.16 6635.00
22 Jul, 2024 16.42 16.42 16.42 16.42 362.00
19 Jul, 2024 16.66 16.66 16.66 16.66 48.00
18 Jul, 2024 15.8 15.86 15.8 15.86 304.00
16 Jul, 2024 15.54 15.72 15.54 15.72 5646.00
15 Jul, 2024 15.48 15.62 15.48 15.62 5671.00
12 Jul, 2024 15.76 15.76 15.76 15.76 778.00