Akastor ASA (0IPT.L)

NOK 11.3

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 12.28 12.34 12.28 12.32 3715.00
04 Mar, 2025 12.26 12.26 12.26 12.26 20 Thousand
03 Mar, 2025 12.68 12.68 12.68 12.68 4.00
28 Feb, 2025 13.04 13.04 13.0 13.0 168.00
27 Feb, 2025 13.24 13.24 13.12 13.12 1799.00
26 Feb, 2025 13.64 13.64 13.5 13.5 29.39 Thousand
21 Feb, 2025 13.56 13.56 13.56 13.56 842.00
19 Feb, 2025 13.88 13.88 13.82 13.82 837.00
18 Feb, 2025 14.0 14.0 13.8 13.8 3232.00
17 Feb, 2025 13.54 13.54 13.54 13.54 1830.00