FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 35.7 36.23 35.7 36.23 2.00
13 Oct, 2021 35.61 35.61 35.51 35.6 1.00
12 Oct, 2021 35.94 35.95 35.69 35.69 2.00
11 Oct, 2021 36.08 36.09 35.72 35.72 218.00
08 Oct, 2021 36.32 36.43 36.32 36.43 2.00
07 Oct, 2021 36.82 36.82 36.82 36.82 1.00
06 Oct, 2021 36.06 36.06 36.06 36.06 1.00
04 Oct, 2021 36.07 36.07 35.69 35.69 186.00
01 Oct, 2021 35.86 36.16 35.86 36.08 320.00
30 Sep, 2021 36.01 36.13 35.76 35.76 181.00