FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 37.62 37.7 37.51 37.7 2.00
27 Oct, 2021 37.59 37.59 37.32 37.39 3.00
26 Oct, 2021 37.43 37.78 37.32 37.78 402.00
25 Oct, 2021 37.82 37.82 37.51 37.52 26.00
22 Oct, 2021 37.53 37.53 37.53 37.53 1.00
21 Oct, 2021 37.52 37.52 37.48 37.52 2.00
20 Oct, 2021 37.06 37.36 37.06 37.24 80.00
19 Oct, 2021 36.34 36.42 36.34 36.42 1.00
18 Oct, 2021 36.47 36.47 36.05 36.08 4.00
15 Oct, 2021 36.66 36.67 36.58 36.58 144.00