FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 38.64 38.9 38.59 38.9 401.00
10 Nov, 2021 38.77 38.77 38.74 38.75 609.00
09 Nov, 2021 38.5 38.5 37.89 38.22 355.00
08 Nov, 2021 39.41 39.56 38.57 38.57 3.00
05 Nov, 2021 39.23 39.23 39.09 39.15 4.00
04 Nov, 2021 39.07 39.07 38.97 38.97 101.00
03 Nov, 2021 39.25 39.4 39.25 39.32 41.00
02 Nov, 2021 38.8 39.75 38.8 39.22 38.05 Thousand
01 Nov, 2021 38.71 38.71 38.37 38.7 8.00
29 Oct, 2021 38.92 39.49 37.8 39.08 226.05 Thousand