FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 38.31 39.01 37.99 39.01 75.00
26 Nov, 2021 38.45 38.45 37.8 37.92 45.00
24 Nov, 2021 38.75 38.75 38.75 38.75 1.00
23 Nov, 2021 38.82 38.98 38.82 38.98 1.00
22 Nov, 2021 38.55 38.89 38.55 38.8 45.00
19 Nov, 2021 38.25 38.34 38.25 38.26 251.00
18 Nov, 2021 38.68 38.68 38.68 38.68 1.00
17 Nov, 2021 39.58 39.58 39.04 39.04 73.06 Thousand
15 Nov, 2021 39.21 39.21 39.09 39.09 72.00
12 Nov, 2021 39.03 39.03 38.98 38.98 2.00