FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 41.29 41.32 41.13 41.13 1.00
31 Dec, 2021 41.54 41.54 41.53 41.53 48.00
30 Dec, 2021 41.42 41.42 41.42 41.42 355.00
23 Dec, 2021 40.57 40.57 40.55 40.56 1.00
21 Dec, 2021 40.58 40.58 40.4 40.52 84.00
20 Dec, 2021 39.74 39.74 39.6 39.72 140.00
17 Dec, 2021 40.31 40.32 40.21 40.21 111.00
16 Dec, 2021 39.95 40.59 39.95 40.52 1.00
15 Dec, 2021 39.8 40.23 39.8 39.93 63.00
14 Dec, 2021 39.94 39.94 39.7 39.7 1.00