FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 41.77 41.94 41.54 41.54 3296.00
18 Jan, 2022 41.71 41.71 41.24 41.55 2.00
14 Jan, 2022 41.54 41.54 41.25 41.54 23.00
13 Jan, 2022 41.61 41.61 41.61 41.61 30.00
12 Jan, 2022 41.43 41.46 41.41 41.46 1.00
11 Jan, 2022 41.67 41.67 41.16 41.16 111.00
10 Jan, 2022 41.3 41.5 41.11 41.5 16.00
07 Jan, 2022 41.3 41.3 41.3 41.3 100.00
06 Jan, 2022 41.07 41.15 41.0 41.15 1.00
05 Jan, 2022 41.3 41.3 41.28 41.28 31.00