FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 37.69 37.76 37.62 37.62 3.00
13 Sep, 2021 38.01 38.01 37.32 37.32 53.00
10 Sep, 2021 38.33 38.33 37.82 37.86 102.00
09 Sep, 2021 38.79 38.89 38.56 38.56 141.00
08 Sep, 2021 38.39 39.0 38.39 38.99 3.00
07 Sep, 2021 39.38 39.45 38.73 38.78 64.00
03 Sep, 2021 39.74 39.75 39.67 39.67 253.00
02 Sep, 2021 39.5 39.79 39.5 39.79 503.00
01 Sep, 2021 39.13 39.57 39.13 39.57 2.00
31 Aug, 2021 38.69 38.92 38.58 38.58 76.00