FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 38.54 38.54 38.47 38.53 1.00
26 Aug, 2021 38.97 38.97 38.6 38.6 1.00
25 Aug, 2021 38.54 39.08 38.54 39.08 196.00
24 Aug, 2021 38.7 38.7 38.36 38.68 202.00
23 Aug, 2021 39.16 39.16 38.68 38.68 527.00
20 Aug, 2021 38.81 39.02 38.81 39.01 2.00
19 Aug, 2021 38.45 38.7 38.45 38.7 41.92 Thousand
18 Aug, 2021 38.22 38.22 38.03 38.14 1.00
17 Aug, 2021 38.85 38.85 38.29 38.36 2.00
16 Aug, 2021 38.57 39.07 38.57 39.03 48.00