FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 38.7 39.04 38.7 39.04 2.00
27 Jun, 2022 37.57 38.2 37.57 38.2 60.00
24 Jun, 2022 37.09 37.59 37.09 37.58 1.00
23 Jun, 2022 36.46 36.5 36.46 36.5 1.00
22 Jun, 2022 36.04 36.32 35.99 36.32 265.00
21 Jun, 2022 35.92 36.14 35.91 36.08 60.00
17 Jun, 2022 36.01 36.01 35.36 35.62 293.00
16 Jun, 2022 37.01 37.01 36.39 36.39 1.00
15 Jun, 2022 38.62 38.62 37.1 37.21 1600.00
14 Jun, 2022 38.95 38.95 38.32 38.32 129.00