FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 37.44 37.44 37.44 37.44 5.00
15 Jul, 2022 37.64 37.64 37.63 37.63 1.00
14 Jul, 2022 36.86 37.01 36.86 37.01 165.00
13 Jul, 2022 37.05 37.05 37.05 37.05 1.00
12 Jul, 2022 37.85 37.85 37.85 37.85 50.00
11 Jul, 2022 37.02 37.26 37.02 37.26 1.00
08 Jul, 2022 37.26 37.26 37.04 37.05 51.00
07 Jul, 2022 37.4 37.45 37.4 37.45 15.00
06 Jul, 2022 37.54 37.54 37.54 37.54 1.00
05 Jul, 2022 38.61 38.61 37.09 37.2 11.00