FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 40.34 40.35 40.1 40.1 151.00
01 Aug, 2022 40.37 40.43 40.37 40.43 1.00
29 Jul, 2022 40.17 41.23 40.17 41.18 176.00
28 Jul, 2022 39.25 39.89 39.25 39.54 768.00
27 Jul, 2022 38.65 39.56 38.54 38.92 1691.00
26 Jul, 2022 38.65 39.22 38.65 39.22 1.00
25 Jul, 2022 38.2 38.47 38.2 38.47 2.00
22 Jul, 2022 38.23 38.23 38.23 38.23 54.00
21 Jul, 2022 37.3 37.7 37.3 37.63 319.00
19 Jul, 2022 37.98 37.98 37.98 37.98 290.00