FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 41.56 41.58 41.46 41.58 839.00
08 Sep, 2022 40.89 40.89 40.89 40.89 1.00
02 Sep, 2022 40.41 40.75 40.41 40.63 201.00
25 Aug, 2022 40.61 40.61 40.61 40.61 1.00
24 Aug, 2022 40.41 40.41 40.41 40.41 22.00
23 Aug, 2022 40.43 40.55 40.38 40.38 331.00
22 Aug, 2022 40.78 40.84 40.59 40.59 275.00
19 Aug, 2022 41.11 41.31 41.11 41.26 536.00
18 Aug, 2022 41.16 41.37 41.16 41.37 218.00
17 Aug, 2022 41.12 41.22 41.01 41.22 3.00