FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 38.7 38.7 38.36 38.47 63.00
27 Sep, 2022 38.77 38.77 38.77 38.77 16.15 Thousand
26 Sep, 2022 39.56 39.56 38.34 38.4 904.00
23 Sep, 2022 40.0 40.0 40.0 40.0 143.00
22 Sep, 2022 41.0 41.02 40.49 40.49 19.43 Thousand
21 Sep, 2022 41.38 41.61 41.38 41.61 10.93 Thousand
20 Sep, 2022 41.61 41.61 40.7 40.82 698.00
16 Sep, 2022 40.56 41.2 40.56 41.14 320.00
14 Sep, 2022 41.39 41.68 41.39 41.66 328.00
13 Sep, 2022 41.26 41.42 41.26 41.42 301.00