FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 37.98 38.05 37.55 38.05 9745.00
02 Nov, 2022 38.49 38.8 38.49 38.8 30.00
01 Nov, 2022 37.94 38.31 37.94 38.27 21.00
31 Oct, 2022 38.01 38.01 37.6 37.63 1740.00
28 Oct, 2022 37.74 37.74 37.74 37.74 60.00
27 Oct, 2022 36.75 37.14 36.75 37.14 211.00
26 Oct, 2022 37.81 37.81 36.34 36.8 128.00
25 Oct, 2022 37.07 37.49 37.07 37.49 31.00
17 Oct, 2022 36.85 36.96 36.85 36.96 30.00
14 Oct, 2022 37.78 37.78 36.56 36.56 52.00