FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 41.71 41.83 41.71 41.83 276.00
08 Dec, 2022 41.66 41.66 41.66 41.66 747.00
07 Dec, 2022 41.83 41.83 41.81 41.81 70.00
06 Dec, 2022 41.54 41.54 41.54 41.54 974.00
01 Dec, 2022 41.78 41.79 41.36 41.36 441.00
30 Nov, 2022 39.59 40.67 39.59 40.67 18.00
29 Nov, 2022 39.5 39.5 39.5 39.5 10.00
28 Nov, 2022 39.54 39.68 39.52 39.68 31.00
25 Nov, 2022 39.6 39.83 39.6 39.81 549.00
22 Nov, 2022 38.76 38.76 38.61 38.61 11.34 Thousand