FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 43.24 43.46 43.16 43.16 482.00
23 May, 2022 43.13 43.13 42.72 42.72 92.00
20 May, 2022 42.09 42.09 41.79 41.87 611.00
19 May, 2022 42.19 42.19 42.19 42.19 1.00
18 May, 2022 42.59 42.59 42.59 42.59 482.00
17 May, 2022 41.95 42.35 41.69 42.35 243.00
16 May, 2022 42.21 42.21 41.77 41.77 153.00
13 May, 2022 42.34 42.34 42.27 42.27 42.00
12 May, 2022 42.23 42.23 41.58 41.58 81.00
09 May, 2022 42.04 42.44 42.04 42.44 1.00