FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 42.96 43.39 42.7 42.7 2.00
04 May, 2022 43.56 43.56 43.36 43.5 2.00
03 May, 2022 43.66 43.66 43.5 43.5 101.00
27 Apr, 2022 44.74 45.15 44.47 45.15 340.00
25 Apr, 2022 45.96 45.96 44.85 44.85 357.00
22 Apr, 2022 47.22 47.25 46.29 46.43 561.00
21 Apr, 2022 48.35 48.61 48.35 48.61 42.00
20 Apr, 2022 48.06 48.39 48.06 48.38 52.00
19 Apr, 2022 47.54 47.54 47.33 47.33 36.00
12 Apr, 2022 47.18 47.19 47.11 47.11 1.00