FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 44.14 44.14 44.14 44.14 2.00
24 Mar, 2022 43.6 44.03 43.6 43.83 1814.00
23 Mar, 2022 43.66 43.66 43.66 43.66 3.00
18 Mar, 2022 43.97 43.97 43.3 43.34 137.00
17 Mar, 2022 44.1 44.19 43.82 44.11 407.00
16 Mar, 2022 43.59 43.59 43.41 43.41 1029.00
15 Mar, 2022 44.15 44.19 44.07 44.07 2.00
14 Mar, 2022 44.45 44.52 44.16 44.16 103.00
11 Mar, 2022 43.75 44.03 43.75 44.03 267.00
10 Mar, 2022 43.78 43.8 43.65 43.67 1501.00