FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 44.19 44.47 44.19 44.47 1.00
08 Mar, 2022 44.69 44.77 43.91 44.54 34.00
07 Mar, 2022 43.03 43.81 42.99 43.81 51.00
04 Mar, 2022 42.85 42.85 42.85 42.85 1.00
03 Mar, 2022 41.95 42.38 41.95 42.38 2.00
02 Mar, 2022 41.32 41.79 41.32 41.74 28.00
01 Mar, 2022 41.85 42.03 41.13 41.15 54.00
28 Feb, 2022 41.52 41.63 41.48 41.48 109.00
25 Feb, 2022 40.27 40.62 40.27 40.62 1.00
24 Feb, 2022 39.85 39.85 38.81 38.93 814.00