FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 38.13 38.27 37.99 38.18 210.00
05 Jan, 2024 37.97 38.03 37.89 37.89 780.00
04 Jan, 2024 38.13 38.23 37.99 37.99 604.00
03 Jan, 2024 37.44 37.57 37.27 37.53 610.00
02 Jan, 2024 36.81 37.19 36.42 37.1 79.00
29 Dec, 2023 36.41 36.62 36.41 36.47 15.00
28 Dec, 2023 36.17 36.66 36.17 36.66 31.00
27 Dec, 2023 36.09 36.09 36.09 36.09 78.00
22 Dec, 2023 36.41 36.69 36.41 36.44 12.00
21 Dec, 2023 36.19 36.46 36.19 36.46 99.00