FirstEnergy Corp. (0IPB)
USD 45.27
(-1.87%)
USD 45.27
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 35.71 | 35.92 | 35.66 | 35.86 | 297.00 |
| 05 Feb, 2024 | 36.41 | 36.51 | 36.16 | 36.37 | 1577.00 |
| 02 Feb, 2024 | 36.97 | 36.98 | 36.53 | 36.74 | 690.00 |
| 01 Feb, 2024 | 36.63 | 37.13 | 36.4 | 37.1 | 559.00 |
| 31 Jan, 2024 | 37.09 | 37.17 | 37.06 | 37.17 | 4.00 |
| 30 Jan, 2024 | 36.7 | 36.96 | 36.4 | 36.96 | 143.00 |
| 29 Jan, 2024 | 36.39 | 36.61 | 36.26 | 36.58 | 46.00 |
| 26 Jan, 2024 | 36.67 | 36.67 | 36.39 | 36.42 | 79.00 |
| 25 Jan, 2024 | 36.03 | 36.3 | 36.03 | 36.3 | 107.00 |
| 24 Jan, 2024 | 37.04 | 37.04 | 35.89 | 35.89 | 4218.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9