FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 37.24 37.36 36.9 37.14 38.00
05 Dec, 2023 37.05 37.16 36.92 36.92 171.00
04 Dec, 2023 37.07 37.35 36.99 37.28 237.00
01 Dec, 2023 36.92 37.1 36.82 37.1 444.00
30 Nov, 2023 37.13 37.13 36.61 36.84 402.00
29 Nov, 2023 37.39 37.44 37.32 37.32 2.00
28 Nov, 2023 37.55 37.82 37.42 37.42 3590.00
27 Nov, 2023 37.53 37.61 37.36 37.61 6.00
24 Nov, 2023 37.51 37.66 37.47 37.61 205.00
22 Nov, 2023 37.78 37.92 37.4 37.4 32.00