FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 36.92 36.92 36.61 36.73 507.00
19 Dec, 2023 36.82 37.01 36.71 37.01 1090.00
18 Dec, 2023 37.01 37.12 36.76 36.91 5677.00
15 Dec, 2023 37.47 37.77 37.24 37.24 689.00
14 Dec, 2023 38.51 38.87 38.01 38.08 34.16 Thousand
13 Dec, 2023 36.9 37.73 36.9 37.73 3001.00
12 Dec, 2023 37.06 37.06 36.73 37.06 7.00
11 Dec, 2023 37.05 37.27 37.03 37.22 27.00
08 Dec, 2023 37.38 37.38 36.89 36.9 91.00
07 Dec, 2023 37.5 37.5 37.05 37.05 90.00