Bastide le Confort Medical S.A. (0IP1)
EUR 25.7
(0.0%)
EUR 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 28.15 | 28.15 | 27.75 | 27.75 | 60.00 |
| 11 Aug, 2025 | 28.8 | 28.8 | 28.65 | 28.65 | 32.00 |
| 08 Aug, 2025 | 28.85 | 28.9 | 28.85 | 28.85 | 59.00 |
| 07 Aug, 2025 | 29.15 | 29.15 | 29.1 | 29.1 | 97.00 |
| 06 Aug, 2025 | 29.3 | 29.35 | 29.25 | 29.35 | 85.00 |
| 05 Aug, 2025 | 29.3 | 29.3 | 29.2 | 29.2 | 2211.00 |
| 04 Aug, 2025 | 29.6 | 29.78 | 29.15 | 29.15 | 610.00 |
| 01 Aug, 2025 | 30.55 | 30.55 | 29.65 | 29.65 | 367.00 |
| 31 Jul, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 29.00 |
| 30 Jul, 2025 | 31.4 | 31.4 | 30.7 | 30.75 | 411.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB