Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 27.55 27.75 27.5 27.5 68.00
25 Aug, 2025 28.8 29.1 28.75 28.75 236.00
22 Aug, 2025 27.75 28.45 27.75 28.3 106.00
21 Aug, 2025 27.55 27.55 27.28 27.28 102.00
20 Aug, 2025 27.6 27.6 27.6 27.6 98.00
19 Aug, 2025 28.1 28.1 27.8 27.8 258.00
18 Aug, 2025 27.7 27.7 27.53 27.53 61.00
15 Aug, 2025 27.85 27.9 27.8 27.8 124.00
14 Aug, 2025 27.8 27.9 27.8 27.8 177.00
13 Aug, 2025 27.65 27.7 27.65 27.7 53.00