Bastide Le Confort Médical SA (0IP1.L)
EUR 27.35
(0.37%)
EUR 27.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.55 | 29.7 | 29.4 | 29.4 | 11.00 |
| 11 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 125.00 |
| 10 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1.00 |
| 09 Jun, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 70.00 |
| 06 Jun, 2025 | 28.6 | 28.75 | 28.6 | 28.75 | 19.00 |
| 05 Jun, 2025 | 28.4 | 28.85 | 28.4 | 28.45 | 49.00 |
| 03 Jun, 2025 | 27.2 | 27.2 | 27.0 | 27.0 | 625.00 |
| 02 Jun, 2025 | 26.3 | 26.8 | 26.3 | 26.8 | 146.00 |
| 30 May, 2025 | 26.7 | 26.85 | 26.6 | 26.85 | 62.00 |
| 29 May, 2025 | 27.7 | 27.7 | 27.0 | 27.0 | 1817.00 |
4552
DARK
WINTW
6569
FTC
6582