EUR 23.85
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 21.25 | 21.65 | 21.25 | 21.65 | 110.00 |
03 Dec, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 46.00 |
02 Dec, 2024 | 21.0 | 21.1 | 21.0 | 21.0 | 1491.00 |
29 Nov, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 96.00 |
28 Nov, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 24.00 |
27 Nov, 2024 | 20.35 | 20.35 | 20.15 | 20.15 | 8.00 |
25 Nov, 2024 | 19.56 | 19.92 | 19.56 | 19.92 | 20.00 |
31 Oct, 2024 | 17.9 | 17.9 | 17.86 | 17.86 | 13.00 |
30 Oct, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 2.00 |
29 Oct, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 583.00 |
4552
DARK
WINTW
6569
FTC
6582