Bastide le Confort Medical S.A. (0IP1)

EUR 29.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 31.05 31.05 30.6 30.75 244.00
18 Jul, 2025 31.3 31.3 31.3 31.3 -
17 Jul, 2025 31.4 31.55 31.25 31.3 25.00
16 Jul, 2025 31.9 31.9 31.6 31.65 838.00
15 Jul, 2025 32.35 32.5 32.35 32.5 42.00
14 Jul, 2025 32.5 32.6 32.45 32.45 231.00
11 Jul, 2025 33.2 33.3 32.3 32.4 1037.00
10 Jul, 2025 32.8 33.25 32.7 33.15 259.00
09 Jul, 2025 32.1 32.8 32.1 32.7 503.00
08 Jul, 2025 32.2 32.2 31.85 31.85 70.00