Bastide le Confort Medical S.A. (0IP1)
EUR 29.15
(-1.52%)
EUR 29.15
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 31.9 | 32.1 | 31.9 | 32.05 | 2607.00 |
| 04 Jul, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.00 |
| 03 Jul, 2025 | 31.25 | 31.3 | 31.1 | 31.3 | 430.00 |
| 02 Jul, 2025 | 31.5 | 31.6 | 31.05 | 31.05 | 62.00 |
| 01 Jul, 2025 | 31.4 | 31.65 | 31.4 | 31.65 | 129.00 |
| 30 Jun, 2025 | 30.3 | 31.38 | 30.0 | 30.9 | 3181.00 |
| 27 Jun, 2025 | 30.01 | 30.2 | 30.01 | 30.2 | 235.00 |
| 26 Jun, 2025 | 30.15 | 30.35 | 30.15 | 30.35 | 33.00 |
| 25 Jun, 2025 | 31.6 | 31.6 | 30.55 | 30.7 | 38.00 |
| 24 Jun, 2025 | 31.15 | 31.65 | 31.15 | 31.3 | 900.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB