Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 31.25 31.4 31.1 31.35 1124.00
28 Jul, 2025 31.35 31.5 31.2 31.2 271.00
25 Jul, 2025 31.2 31.2 31.05 31.1 103.00
24 Jul, 2025 31.3 31.3 31.0 31.0 169.00
23 Jul, 2025 31.35 31.35 31.35 31.35 493.00
22 Jul, 2025 30.78 30.78 30.3 30.3 463.00
21 Jul, 2025 31.05 31.05 30.6 30.75 244.00
18 Jul, 2025 31.3 31.3 31.3 31.3 -
17 Jul, 2025 31.4 31.55 31.25 31.3 25.00
16 Jul, 2025 31.9 31.9 31.6 31.65 838.00