Bastide Le Confort Médical SA (0IP1.L)

EUR 27.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 23.55 23.55 23.55 23.55 1.00
10 Jan, 2025 23.6 23.65 23.6 23.6 508.00
06 Jan, 2025 23.0 23.05 23.0 23.05 51.00
03 Jan, 2025 25.55 25.55 25.55 25.55 -
27 Dec, 2024 24.15 24.15 24.15 24.15 158.00
24 Dec, 2024 24.15 24.15 24.15 24.15 -
20 Dec, 2024 24.2 24.2 24.2 24.2 -
17 Dec, 2024 24.15 24.15 23.85 23.85 801.00
16 Dec, 2024 24.1 24.1 24.0 24.0 32.00
13 Dec, 2024 24.0 24.2 24.0 24.2 115.00