Bastide le Confort Medical S.A. (0IP1)
EUR 28.3
(1.98%)
EUR 28.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 24.0 | 24.19 | 24.0 | 24.19 | 707.00 |
| 13 Mar, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1020.00 |
| 12 Mar, 2025 | 23.75 | 23.8 | 23.7 | 23.8 | 248.00 |
| 07 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 38.00 |
| 06 Mar, 2025 | 25.15 | 25.45 | 24.75 | 24.75 | 56.00 |
| 05 Mar, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 422.00 |
| 04 Mar, 2025 | 26.2 | 26.2 | 24.81 | 24.81 | 485.00 |
| 03 Mar, 2025 | 26.35 | 26.35 | 26.1 | 26.1 | 40.00 |
| 28 Feb, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 11.00 |
| 27 Feb, 2025 | 26.3 | 26.91 | 26.3 | 26.91 | 1468.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB