Bastide le Confort Medical S.A. (0IP1)
EUR 25.7
(0.0%)
EUR 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 31.4 | 31.65 | 31.4 | 31.65 | 129.00 |
| 30 Jun, 2025 | 30.3 | 31.38 | 30.0 | 30.9 | 3181.00 |
| 27 Jun, 2025 | 30.01 | 30.2 | 30.01 | 30.2 | 235.00 |
| 26 Jun, 2025 | 30.15 | 30.35 | 30.15 | 30.35 | 33.00 |
| 25 Jun, 2025 | 31.6 | 31.6 | 30.55 | 30.7 | 38.00 |
| 24 Jun, 2025 | 31.15 | 31.65 | 31.15 | 31.3 | 900.00 |
| 23 Jun, 2025 | 30.75 | 30.75 | 30.2 | 30.25 | 880.00 |
| 20 Jun, 2025 | 29.95 | 30.6 | 29.95 | 30.6 | 215.00 |
| 19 Jun, 2025 | 29.65 | 29.8 | 29.55 | 29.8 | 2731.00 |
| 18 Jun, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 64.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB