Bastide le Confort Medical S.A. (0IP1)
EUR 25.7
(0.0%)
EUR 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 32.35 | 32.5 | 32.35 | 32.5 | 42.00 |
| 14 Jul, 2025 | 32.5 | 32.6 | 32.45 | 32.45 | 231.00 |
| 11 Jul, 2025 | 33.2 | 33.3 | 32.3 | 32.4 | 1037.00 |
| 10 Jul, 2025 | 32.8 | 33.25 | 32.7 | 33.15 | 259.00 |
| 09 Jul, 2025 | 32.1 | 32.8 | 32.1 | 32.7 | 503.00 |
| 08 Jul, 2025 | 32.2 | 32.2 | 31.85 | 31.85 | 70.00 |
| 07 Jul, 2025 | 31.9 | 32.1 | 31.9 | 32.05 | 2607.00 |
| 04 Jul, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.00 |
| 03 Jul, 2025 | 31.25 | 31.3 | 31.1 | 31.3 | 430.00 |
| 02 Jul, 2025 | 31.5 | 31.6 | 31.05 | 31.05 | 62.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB