Bastide Le Confort Médical SA (0IP1.L)
EUR 27.35
(0.37%)
EUR 27.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 23.3 | 24.0 | 23.3 | 23.9 | 40.00 |
| 11 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 520.00 |
| 05 Dec, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 04 Dec, 2024 | 21.25 | 21.65 | 21.25 | 21.65 | 110.00 |
| 03 Dec, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 46.00 |
| 02 Dec, 2024 | 21.0 | 21.1 | 21.0 | 21.0 | 1491.00 |
| 29 Nov, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 96.00 |
| 28 Nov, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 24.00 |
| 27 Nov, 2024 | 20.35 | 20.35 | 20.15 | 20.15 | 8.00 |
| 25 Nov, 2024 | 19.56 | 19.92 | 19.56 | 19.92 | 20.00 |
4552
DARK
WINTW
6569
FTC
6582