Bastide Le Confort Médical SA (0IP1.L)
EUR 27.35
(0.37%)
EUR 27.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 1.00 |
| 09 Sep, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 58.00 |
| 06 Sep, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 32.00 |
| 30 Aug, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 |
| 27 Aug, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 7980.00 |
| 22 Aug, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 4288.00 |
| 16 Aug, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 30.00 |
| 08 Aug, 2024 | 19.1 | 19.6 | 19.1 | 19.48 | 279.00 |
| 05 Aug, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 01 Aug, 2024 | 20.35 | 20.35 | 20.25 | 20.25 | 55.00 |
4552
DARK
WINTW
6569
FTC
6582