Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 28.6 28.75 28.6 28.65 8.00
16 Jun, 2025 29.15 29.15 29.0 29.0 43.00
13 Jun, 2025 29.55 29.7 29.15 29.3 46.00
12 Jun, 2025 29.3 29.3 29.3 29.3 -
11 Jun, 2025 29.1 29.3 29.1 29.3 213.00
10 Jun, 2025 29.0 29.0 29.0 29.0 1.00
09 Jun, 2025 28.35 28.35 28.3 28.3 176.00
06 Jun, 2025 28.6 28.75 28.6 28.75 19.00
05 Jun, 2025 28.4 28.85 28.4 28.45 46.00
04 Jun, 2025 27.0 27.0 27.0 27.0 -