Bastide Le Confort Médical SA (0IP1.L)
EUR 27.35
(0.37%)
EUR 27.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.15 | 26.35 | 26.15 | 26.2 | 102.00 |
| 18 Mar, 2025 | 26.15 | 26.2 | 25.65 | 26.2 | 3049.00 |
| 17 Mar, 2025 | 25.35 | 26.3 | 25.35 | 26.3 | 1547.00 |
| 14 Mar, 2025 | 24.0 | 24.19 | 24.0 | 24.19 | 707.00 |
| 13 Mar, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1060.00 |
| 12 Mar, 2025 | 23.75 | 23.8 | 23.7 | 23.8 | 248.00 |
| 11 Mar, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 07 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 38.00 |
| 06 Mar, 2025 | 25.15 | 25.45 | 24.75 | 24.75 | 97.00 |
| 05 Mar, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 422.00 |
4552
DARK
WINTW
6569
FTC
6582