Bastide le Confort Medical S.A. (0IP1)
EUR 25.7
(0.0%)
EUR 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.0 | 24.0 | 23.6 | 23.6 | 32.00 |
| 08 Sep, 2025 | 23.95 | 24.05 | 23.75 | 24.05 | 565.00 |
| 05 Sep, 2025 | 26.15 | 26.15 | 24.1 | 24.1 | 250.00 |
| 04 Sep, 2025 | 25.2 | 25.55 | 25.2 | 25.55 | 144.00 |
| 03 Sep, 2025 | 24.4 | 25.2 | 24.4 | 25.2 | 191.00 |
| 02 Sep, 2025 | 25.6 | 25.6 | 24.53 | 24.53 | 665.00 |
| 01 Sep, 2025 | 25.9 | 25.9 | 25.25 | 25.35 | 218.00 |
| 29 Aug, 2025 | 26.5 | 26.5 | 26.0 | 26.05 | 201.00 |
| 28 Aug, 2025 | 26.63 | 26.95 | 26.63 | 26.95 | 488.00 |
| 27 Aug, 2025 | 26.95 | 26.95 | 26.54 | 26.54 | 182.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB