Bastide Le Confort Médical SA (0IP1.L)
EUR 27.35
(0.37%)
EUR 27.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 27.05 | 27.05 | 26.5 | 26.5 | 203.00 |
| 01 Apr, 2025 | 26.8 | 27.89 | 26.8 | 27.89 | 201.00 |
| 31 Mar, 2025 | 27.15 | 27.65 | 26.8 | 27.0 | 850.00 |
| 28 Mar, 2025 | 26.75 | 27.25 | 26.75 | 27.25 | 2337.00 |
| 27 Mar, 2025 | 26.55 | 27.1 | 26.55 | 26.9 | 308.00 |
| 26 Mar, 2025 | 27.55 | 27.6 | 27.3 | 27.5 | 823.00 |
| 25 Mar, 2025 | 27.55 | 27.55 | 27.05 | 27.1 | 7.00 |
| 24 Mar, 2025 | 27.4 | 27.43 | 27.2 | 27.4 | 1781.00 |
| 21 Mar, 2025 | 27.35 | 27.35 | 27.2 | 27.2 | 419.00 |
| 20 Mar, 2025 | 27.2 | 27.24 | 26.8 | 27.24 | 770.00 |
4552
DARK
WINTW
6569
FTC
6582